Mercados

Matba

MAT BUENOS AIRES | 21/01/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 01/2022 239.0 241.5 242.5 241.5 242.0 3.0 0 0 660 0 U$S
TRIGO ROS 03/2022 244.0 244.0 248.1 247.0 247.0 3.0 0 0 4774 0 U$S
TRIGO ROS 05/2022 245.5 249.0 249.0 249.0 248.5 3.0 0 0 24 0 U$S
TRIGO ROS 07/2022 246.8 246.3 250.5 249.0 249.0 2.2 0 0 3435 0 U$S
TRIGO ROS 12/2022 227.6 227.5 229.5 228.0 228.0 0.4 0 0 735 0 U$S
TRIGO ROS 01/2023 229.9 229.7 231.0 230.5 229.6 -0.3 0 0 143 0 U$S
MAÍZ ROS 01/2022 234.0 230.0 233.0 230.0 230.0 -4.0 0 0 245 0 U$S
MAÍZ ROS 02/2022 229.0 0 0 0 229.0 0 0 0 23 0 U$S
MAÍZ ROS 03/2022 225.0 227.0 227.0 227.0 225.5 0.5 0 0 243 0 U$S
MAÍZ ROS 04/2022 224.5 223.0 226.0 223.0 223.0 -1.5 0 0 7551 0 U$S
MAÍZ ROS 07/2022 200.5 200.5 202.5 201.0 201.0 0.5 0 0 10641 0 U$S
MAÍZ ROS 09/2022 203.5 204.0 205.7 204.0 204.0 0.5 0 0 1449 0 U$S
MAÍZ ROS 12/2022 208.0 208.5 210.5 209.0 208.0 0 0 0 585 0 U$S
MAÍZ ROS 04/2023 188.0 0 0 0 188.0 0 0 0 0 0 U$S
SOJA ROS 01/2022 400.0 392.5 400.0 393.0 393.0 -7.0 0 0 1218 0 U$S
SOJA ROS 02/2022 395.0 389.0 392.0 390.0 390.0 -5.0 0 0 234 0 U$S
SOJA ROS 03/2022 365.0 361.5 363.0 361.5 361.5 -3.5 0 0 840 0 U$S
SOJA ROS 04/2022 362.0 362.0 362.0 362.0 362.0 0 0 0 193 0 U$S
SOJA ROS 05/2022 367.3 364.5 368.0 365.2 365.2 -2.1 0 0 16897 0 U$S
SOJA ROS 07/2022 371.0 369.2 371.5 369.2 369.2 -1.8 0 0 3875 0 U$S
SOJA ROS 09/2022 373.7 0 0 0 371.5 -2.2 0 0 211 0 U$S
SOJA ROS 11/2022 375.7 374.0 376.5 374.0 374.0 -1.7 0 0 621 0 U$S
SOJA ROS 05/2023 344.6 343.0 345.0 343.0 343.0 -1.6 0 0 246 0 U$S
SOJA MINI s/e 05/2022 367.3 365.4 368.2 365.4 365.2 -2.1 0 0 3467 0 U$S
SOJA MINI s/e 07/2022 371.0 368.5 370.3 368.5 369.2 -1.8 0 0 1015 0 U$S
SOJA MINI s/e 11/2022 375.7 376.2 376.2 376.2 374.0 -1.7 0 0 36 0 U$S
TRIGO MINI s/e 03/2022 244.0 245.6 248.5 247.9 247.0 3.0 0 0 62 0 U$S
TRIGO MINI s/e 07/2022 246.8 249.5 249.5 249.5 249.0 2.2 0 0 20 0 U$S
MAIZ MINI s/e 04/2022 224.5 224.0 226.7 224.4 223.0 -1.5 0 0 169 0 U$S
MAIZ MINI s/e 07/2022 200.5 200.9 202.4 201.4 201.0 0.5 0 0 170 0 U$S
MAIZ MINI s/e 12/2022 208.0 0 0 0 208.0 0 0 0 22 0 U$S
SOJA CHICAGO RX s/e 04/2022 527.0 521.1 526.5 524.0 524.0 -3.0 0 0 1818 0 U$S
SOJA CHICAGO RX s/e 06/2022 528.6 0 0 0 526.6 -2.0 0 0 1814 0 U$S
SOJA CHICAGO RX s/e 10/2022 485.1 482.8 484.0 484.0 484.0 -1.1 0 0 120 0 U$S
SOJA CHICAGO RX s/e 12/2022 486.0 0 0 0 484.8 -1.2 0 0 754 0 U$S
MAIZ CHICAGO RX s/e 02/2022 240.3 0 0 0 243.2 2.9 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 04/2022 240.7 240.5 242.8 242.8 242.8 2.1 0 0 159 0 U$S
MAIZ CHICAGO RX s/e 06/2022 238.8 239.9 240.0 240.0 240.0 1.2 0 0 343 0 U$S