Mercados

Matba

MAT BUENOS AIRES | 05/03/2021

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 03/2021 207,0 0 0 0 207,0 0 0 0 1 0 U$S
TRIGO B.A. 05/2021 217,0 0 0 0 217,0 0 0 0 6 0 U$S
TRIGO B.A. 06/2021 218,0 0 0 0 218,0 0 0 0 5 0 U$S
TRIGO B.A. 07/2021 219,0 0 0 0 219,0 0 0 0 12 0 U$S
TRIGO B.A. 08/2021 219,5 0 0 0 219,5 0 0 0 10 0 U$S
TRIGO B.A. 09/2021 220,0 0 0 0 220,0 0 0 0 12 0 U$S
TRIGO ROS 03/2021 219,5 218,0 220,0 220,0 219,5 0 0 0 2018 0 U$S
TRIGO ROS 05/2021 222,0 0 0 0 222,0 0 0 0 13 0 U$S
TRIGO ROS 07/2021 223,5 223,5 224,5 224,5 223,5 0 0 0 3724 0 U$S
TRIGO ROS 09/2021 224,5 0 0 0 224,5 0 0 0 6 0 U$S
TRIGO ROS 12/2021 199,8 199,5 200,0 200,0 199,5 -0,3 0 0 1303 0 U$S
TRIGO ROS 01/2022 199,9 200,0 200,0 200,0 200,0 0,1 0 0 8 0 U$S
MAÍZ ROS 03/2021 194,0 0 0 0 198,0 4,0 0 0 15 0 U$S
MAÍZ ROS 04/2021 195,9 196,5 200,0 200,0 199,8 3,9 0 0 7486 0 U$S
MAÍZ ROS 05/2021 195,5 198,0 200,0 200,0 200,0 4,5 0 0 15 0 U$S
MAÍZ ROS 06/2021 192,0 0 0 0 195,0 3,0 0 0 16 0 U$S
MAÍZ ROS 07/2021 188,0 189,5 193,0 190,5 193,0 5,0 0 0 7504 0 U$S
MAÍZ ROS 09/2021 188,5 191,0 193,0 193,0 193,0 4,5 0 0 1433 0 U$S
MAÍZ ROS 12/2021 192,0 193,0 194,5 193,0 194,0 2,0 0 0 1601 0 U$S
MAÍZ ROS 04/2022 174,0 174,5 175,0 175,0 175,0 1,0 0 0 359 0 U$S
MAÍZ ROS 07/2022 164,0 163,5 165,0 164,0 164,1 0,1 0 0 28 0 U$S
SOJA ROS 03/2021 329,0 331,0 331,0 331,0 331,0 2,0 0 0 206 0 U$S
SOJA ROS 05/2021 331,0 333,0 334,0 334,0 333,7 2,7 0 0 12379 0 U$S
SOJA ROS 07/2021 333,5 335,5 336,5 336,0 336,3 2,8 0 0 4126 0 U$S
SOJA ROS 09/2021 335,0 338,0 338,5 338,0 338,0 3,0 0 0 107 0 U$S
SOJA ROS 11/2021 336,5 338,5 339,5 339,5 338,8 2,3 0 0 2393 0 U$S
SOJA ROS 05/2022 301,5 302,5 303,8 303,8 303,5 2,0 0 0 1658 0 U$S
SOJA FAB ENTREG ROS 05/2021 328,5 0 0 0 331,9 3,4 0 0 83 0 U$S
SOJA MINI s/e 05/2021 331,0 333,0 334,5 333,5 333,7 2,7 0 0 197 0 U$S
SOJA MINI s/e 07/2021 333,5 335,7 336,0 335,7 336,3 2,8 0 0 97 0 U$S