Mercados

Matba

MAT BUENOS AIRES | 23/05/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/JUN24 181.6 183.1 184.5 184 184 1.32 222 19707 53 U$S
CRN.CME/NOV24 190.2 192.9 192.9 192.9 192.4 1.16 7 1535 0 U$S
CRN.CME/ABR25 197.8 0 0 0 199.2 0.71 0 40 0 U$S
MAI.ROS/DIS24 180 0 0 0 182.5 1.39 0 0 0 U$S
MAI.ROS/JUL24 178 179.5 183 183 183 2.81 1062 10228 -197 U$S
MAI.ROS/SEP24 179 182 184 183.9 184 2.79 283 2908 -54 U$S
MAI.ROS/DIC24 185.5 186 189 188.9 188.9 1.83 369 3975 2 U$S
MAI.ROS/ABR25 184 184 186 184 184 0 32 427 5 U$S
MAI.ROS/JUL25 175.5 176 177.5 176.5 176.5 0.57 51 107 19 U$S
MAI.MIN/JUL24 178 179 182.8 182.8 183 2.81 38 208 2 U$S
MAI.MIN/SEP24 179 180.5 183 183 184 2.79 11 69 -3 U$S
MAI.MIN/DIC24 185.5 187.3 187.3 187.3 188.9 1.83 11 55 10 U$S
MAI.MIN/ABR25 184 0 0 0 184 0 0 27 0 U$S
MAI.ROS.P/DIS24 160000 0 0 0 162500 1.56 0 0 -17 U$S
SOJ.ROS/DIS24 326 0 0 0 325 -0.31 0 0 0 U$S
SOJ.ROS/MAY24 329 327 333 327 327.8 -0.36 147 664 -138 U$S
SOJ.EXP/MAY24 281 0 0 0 281 0 0 0 0 U$S
SOJ.ROS/JUL24 327.5 326 331 326.2 326.3 -0.37 544 4881 3 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/SEP24 329.2 330 332 330 329.4 0.06 60 276 29 U$S
SOJ.ROS/NOV24 332 329.5 334 329.9 329.9 -0.63 424 4646 90 U$S
SOJ.ROS/MAY25 309 306.5 310.1 308 308 -0.32 176 2002 30 U$S
SOJ.MIN/JUL24 327.5 326.9 329 326.9 326.3 -0.37 18 230 -12 U$S
SOJ.MIN/NOV24 332 329.9 333 329.9 329.9 -0.63 61 4802 32 U$S
SOJ.MIN/MAY25 309 0 0 0 308 -0.32 0 53 0 U$S
SOJ.ROS.P/DIS24 290000 0 0 0 289500 -0.17 0 0 -5 U$S
SOR.ROS/MAY24 162 0 0 0 163 0.62 0 1 0 U$S
SOR.ROS/JUL24 160.5 0 0 0 161 0.31 0 1 0 U$S
SOR.ROS.P/DIS24 143500 0 0 0 146500 2.09 0 0 0 U$S
SOY.CME/JUN24 457.5 458.9 458.9 458.9 455.4 -0.46 50 6271 0 U$S
SOY.CME/OCT24 447.2 446 446.4 446.4 446.4 -0.18 636 3665 -241 U$S
SOY.CME/ABR25 451.7 0 0 0 449.6 -0.46 0 222 0 U$S
TRI.ROS/DIS24 276 0 0 0 281 1.81 0 0 0 U$S
TRI.BA/DIS24 275 0 0 0 275 0 0 0 0 U$S
TRI.ROS/MAY24 275 284.5 284.5 284.5 284.5 3.45 1 7.5 -5 U$S
TRI.ROS/JUL24 268 269 275 275 275 2.61 75 1354 -14 U$S
TRI.ROS/DIC24 249.1 248 250 250 249.9 0.32 278 4205 46 U$S
TRI.ROS/ENE25 251 249.5 252 252 251.8 0.32 167 872 40 U$S
TRI.ROS/MAR25 252.8 251 253.5 253.5 253.5 0.28 134 352 64 U$S
TRI.MIN/JUL24 268 272.5 273 273 275 2.61 2 94 -1 U$S
TRI.MIN/DIC24 249.1 249 249.5 249.5 249.9 0.32 2 172 -1 U$S
TRI.MIN/ENE25 251 0 0 0 251.8 0.32 0 29 0 U$S
TRI.BA.P/DIS24 244100 0 0 0 244100 0 0 0 0 U$S
TRI.ROS.P/DIS24 246000 250000 250000 250000 250000 1.63 2 1 -1 U$S